NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15875.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C15875000 | 2024-05-28 2:15PM EDT | 2024-05-29 | 2,973.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C15875000 | 2024-04-10 3:46PM EDT | 2024-06-21 | 2,395.95 | 2,370.00 | 2,386.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P15875000 | 2024-04-26 9:56AM EDT | 2024-06-07 | 48.84 | 1.65 | 2.55 | 0.00 | - | 1 | 0 | 42.06% |
| NDX240621P15875000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 9.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240628P15875000 | 2024-04-22 2:19PM EDT | 2024-06-28 | 152.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240719P15875000 | 2024-05-20 2:03PM EDT | 2024-07-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220P15875000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 206.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.